시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	438,000	13,000	- 2.88%	89,973	39,217
15:19	437,000	14,000	- 3.10%	87,886	38,302
15:18	437,000	14,000	- 3.10%	87,512	38,139
15:17	436,500	14,500	- 3.22%	87,420	38,099
15:16	437,500	13,500	- 2.99%	87,309	38,050
15:15	437,000	14,000	- 3.10%	86,908	37,875
15:14	436,000	15,000	- 3.33%	86,300	37,610
15:13	434,500	16,500	- 3.66%	86,196	37,564
15:12	436,500	14,500	- 3.22%	85,343	37,193
15:11	436,000	15,000	- 3.33%	85,171	37,118