시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	170	+ 7.17%	137,909	338
15:19	2,520	150	+ 6.33%	135,830	333
15:18	2,535	165	+ 6.96%	133,941	328
15:15	2,530	160	+ 6.75%	129,664	318
15:14	2,530	160	+ 6.75%	129,659	318
15:13	2,525	155	+ 6.54%	129,105	316
15:12	2,515	145	+ 6.12%	128,714	315
15:11	2,500	130	+ 5.49%	127,661	313
15:10	2,500	130	+ 5.49%	127,541	312
15:09	2,520	150	+ 6.33%	127,391	312