시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,800	750	+ 2.20%	177,694	6,111
15:19	35,000	950	+ 2.79%	176,876	6,083
15:18	34,900	850	+ 2.50%	176,321	6,063
15:17	35,050	1,000	+ 2.94%	175,982	6,052
15:16	35,050	1,000	+ 2.94%	175,927	6,050
15:15	34,950	900	+ 2.64%	174,557	6,002
15:14	34,800	750	+ 2.20%	174,368	5,995
15:13	34,800	750	+ 2.20%	173,993	5,982
15:12	34,850	800	+ 2.35%	173,850	5,977
15:11	34,850	800	+ 2.35%	173,800	5,975