시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	95	- 3.53%	2,510,814	7,486
15:19	2,615	80	- 2.97%	2,498,148	7,453
15:18	2,615	80	- 2.97%	2,498,105	7,453
15:16	2,630	65	- 2.41%	2,497,196	7,450
15:14	2,635	60	- 2.23%	2,496,995	7,450
15:13	2,630	65	- 2.41%	2,496,787	7,449
15:12	2,635	60	- 2.23%	2,493,956	7,442
15:11	2,640	55	- 2.04%	2,493,802	7,441
15:10	2,640	55	- 2.04%	2,493,702	7,441
15:09	2,635	60	- 2.23%	2,493,019	7,439