시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,715	10	- 0.27%	1,262,037	4,659
15:19	3,720	5	- 0.13%	1,232,388	4,549
15:18	3,720	5	- 0.13%	1,225,907	4,525
15:17	3,725	0	0.00%	1,223,966	4,517
15:16	3,720	5	- 0.13%	1,223,807	4,517
15:15	3,725	0	0.00%	1,221,748	4,509
15:14	3,715	10	- 0.27%	1,218,771	4,498
15:13	3,715	10	- 0.27%	1,215,995	4,488
15:12	3,720	5	- 0.13%	1,213,613	4,479
15:11	3,725	0	0.00%	1,213,278	4,478