시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,400	550	+ 1.78%	72,311	2,247
15:19	31,200	350	+ 1.14%	58,036	1,799
15:18	31,150	300	+ 0.97%	57,880	1,794
15:17	31,150	300	+ 0.97%	56,791	1,760
15:16	31,100	250	+ 0.81%	56,782	1,760
15:15	31,150	300	+ 0.97%	56,607	1,754
15:14	31,100	250	+ 0.81%	56,535	1,752
15:13	31,150	300	+ 0.97%	56,509	1,751
15:12	31,150	300	+ 0.97%	56,488	1,751
15:11	31,150	300	+ 0.97%	56,458	1,750