시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	180	- 3.08%	130,188	747
15:19	5,710	130	- 2.23%	126,416	726
15:18	5,710	130	- 2.23%	126,264	725
15:17	5,700	140	- 2.40%	126,014	724
15:16	5,710	130	- 2.23%	125,824	722
15:15	5,700	140	- 2.40%	125,518	721
15:14	5,700	140	- 2.40%	125,418	720
15:13	5,690	150	- 2.57%	125,416	720
15:12	5,680	160	- 2.74%	125,249	719
15:11	5,680	160	- 2.74%	124,965	718