시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	0	0.00%	34,206	190
15:19	5,560	10	+ 0.18%	34,093	189
15:17	5,550	0	0.00%	33,993	188
15:15	5,560	10	+ 0.18%	33,893	188
15:13	5,560	10	+ 0.18%	33,193	184
15:12	5,560	10	+ 0.18%	32,793	182
15:09	5,560	10	+ 0.18%	32,693	181
15:07	5,560	10	+ 0.18%	31,557	175
15:05	5,560	10	+ 0.18%	30,457	169
15:01	5,560	10	+ 0.18%	30,357	168