시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,900	150	- 1.86%	19,672	157
15:19	7,910	140	- 1.74%	19,353	154
15:18	7,910	140	- 1.74%	19,181	153
15:15	7,910	140	- 1.74%	19,161	153
15:10	7,920	130	- 1.62%	18,911	151
15:06	7,920	130	- 1.62%	18,607	148
15:03	7,910	140	- 1.74%	18,507	148
15:02	7,960	90	- 1.12%	17,954	143
15:00	7,950	100	- 1.24%	17,754	142
14:59	7,920	130	- 1.62%	17,731	141