시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,735	115	- 4.04%	122,980	340
15:19	2,740	110	- 3.86%	118,264	327
15:18	2,745	105	- 3.68%	118,259	327
15:16	2,750	100	- 3.51%	118,257	327
15:15	2,740	110	- 3.86%	118,247	327
15:14	2,740	110	- 3.86%	118,184	327
15:12	2,745	105	- 3.68%	117,184	324
15:11	2,750	100	- 3.51%	115,705	320
15:10	2,750	100	- 3.51%	115,695	320
15:08	2,750	100	- 3.51%	115,193	319