시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	2,020	5	+ 0.25%	3,816	8
15:11	2,010	5	- 0.25%	3,776	8
15:09	2,020	5	+ 0.25%	3,427	7
15:07	2,020	5	+ 0.25%	3,407	7
15:06	2,020	5	+ 0.25%	3,397	7
15:02	2,020	5	+ 0.25%	3,377	7
14:59	2,020	5	+ 0.25%	3,357	7
14:56	2,025	10	+ 0.50%	3,337	7
14:52	2,025	10	+ 0.50%	3,317	7
14:49	2,025	10	+ 0.50%	3,297	7