시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,130	320	- 3.39%	36,908	342
15:19	9,150	300	- 3.18%	36,519	338
15:16	9,160	290	- 3.07%	36,263	336
15:15	9,140	310	- 3.28%	36,157	335
15:13	9,130	320	- 3.39%	35,837	332
15:12	9,130	320	- 3.39%	35,812	332
15:10	9,130	320	- 3.39%	35,596	330
15:09	9,150	300	- 3.18%	35,262	327
15:08	9,150	300	- 3.18%	35,237	326
15:07	9,150	300	- 3.18%	35,236	326