시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	15	+ 0.73%	25,327	52
15:13	2,080	20	+ 0.97%	25,324	52
14:56	2,070	10	+ 0.49%	25,315	52
14:52	2,080	20	+ 0.97%	24,829	51
14:49	2,070	10	+ 0.49%	24,824	51
14:30	2,080	20	+ 0.97%	24,034	49
14:28	2,070	10	+ 0.49%	24,024	49
14:26	2,070	10	+ 0.49%	23,937	49
14:24	2,065	5	+ 0.24%	23,537	48
14:20	2,060	0	0.00%	23,029	47