시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,980	90	- 0.99%	71,765	646
15:19	8,980	90	- 0.99%	69,894	629
15:18	8,980	90	- 0.99%	69,472	626
15:17	8,970	100	- 1.10%	67,968	612
15:16	8,980	90	- 0.99%	67,229	606
15:15	8,980	90	- 0.99%	66,168	596
15:14	9,000	70	- 0.77%	65,961	594
15:13	8,980	90	- 0.99%	65,503	590
15:12	8,980	90	- 0.99%	64,956	585
15:11	8,980	90	- 0.99%	64,113	578