시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,140	420	- 4.91%	1,086,632	8,998
15:19	8,160	400	- 4.67%	1,062,848	8,804
15:18	8,160	400	- 4.67%	1,060,052	8,782
15:17	8,150	410	- 4.79%	1,054,261	8,734
15:16	8,150	410	- 4.79%	1,046,176	8,668
15:15	8,170	390	- 4.56%	1,040,680	8,624
15:14	8,170	390	- 4.56%	1,038,743	8,608
15:13	8,170	390	- 4.56%	1,036,177	8,587
15:12	8,180	380	- 4.44%	1,030,623	8,541
15:11	8,180	380	- 4.44%	1,027,874	8,519