시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	1	+ 0.05%	64,343	129
15:16	2,005	6	+ 0.30%	63,903	128
15:13	2,005	6	+ 0.30%	63,837	128
15:12	2,005	6	+ 0.30%	63,833	128
15:10	1,999	0	0.00%	63,773	128
15:09	2,005	6	+ 0.30%	63,438	127
15:08	2,005	6	+ 0.30%	63,414	127
15:06	2,005	6	+ 0.30%	63,394	127
15:04	2,000	1	+ 0.05%	63,391	127
15:03	2,000	1	+ 0.05%	63,160	126