시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	160	+ 8.00%	168,305,247	680,734
15:19	2,175	175	+ 8.75%	168,089,389	680,268
15:18	2,265	265	+ 13.25%	167,735,654	679,490
15:17	2,285	285	+ 14.25%	167,592,059	679,163
15:16	2,335	335	+ 16.75%	167,419,633	678,766
15:15	2,285	285	+ 14.25%	167,268,003	678,414
15:14	2,390	390	+ 19.50%	167,054,118	677,910
15:13	2,400	400	+ 20.00%	166,948,859	677,657
15:12	2,395	395	+ 19.75%	166,793,722	677,284
15:11	2,425	425	+ 21.25%	166,696,991	677,052