시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	264	0	0.00%	2,271,830	599
15:19	265	1	+ 0.38%	2,261,970	596
15:18	264	0	0.00%	2,261,967	596
15:17	264	0	0.00%	2,255,862	594
15:16	264	0	0.00%	2,228,792	587
15:15	264	0	0.00%	2,219,722	585
15:14	264	0	0.00%	2,218,222	585
15:13	264	0	0.00%	2,201,234	580
15:12	264	0	0.00%	2,201,211	580
15:11	264	0	0.00%	2,201,206	580