시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,369	8	+ 0.59%	12,721	17
15:08	1,369	8	+ 0.59%	12,650	17
14:23	1,369	8	+ 0.59%	12,604	17
14:12	1,370	9	+ 0.66%	12,596	17
14:11	1,370	9	+ 0.66%	12,592	17
14:04	1,370	9	+ 0.66%	12,577	17
14:03	1,370	9	+ 0.66%	12,170	17
14:01	1,361	0	0.00%	12,072	16
13:57	1,370	9	+ 0.66%	12,048	16
13:12	1,370	9	+ 0.66%	11,548	16