시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,020	220	- 1.28%	55,724	946
15:19	16,920	320	- 1.86%	54,191	920
15:18	17,040	200	- 1.16%	53,124	902
15:17	17,010	230	- 1.33%	52,774	896
15:16	17,070	170	- 0.99%	52,755	896
15:15	16,920	320	- 1.86%	51,235	870
15:14	16,900	340	- 1.97%	51,216	869
15:13	16,920	320	- 1.86%	50,897	864
15:12	16,910	330	- 1.91%	50,891	864
15:11	16,910	330	- 1.91%	50,577	859