시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	35	+ 0.77%	141,241	650
15:19	4,610	35	+ 0.77%	122,046	561
15:18	4,595	20	+ 0.44%	121,508	559
15:17	4,590	15	+ 0.33%	121,357	558
15:16	4,600	25	+ 0.55%	121,201	557
15:15	4,600	25	+ 0.55%	120,930	556
15:14	4,600	25	+ 0.55%	120,409	554
15:13	4,595	20	+ 0.44%	120,218	553
15:12	4,600	25	+ 0.55%	119,943	551
15:11	4,600	25	+ 0.55%	119,739	550