시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,900	0	0.00%	218,882	2,858
15:19	12,880	20	- 0.16%	212,166	2,771
15:18	12,880	20	- 0.16%	210,507	2,750
15:17	12,870	30	- 0.23%	209,953	2,743
15:16	12,900	0	0.00%	209,722	2,740
15:15	12,860	40	- 0.31%	209,655	2,739
15:14	12,890	10	- 0.08%	209,406	2,736
15:13	12,890	10	- 0.08%	209,245	2,734
15:12	12,890	10	- 0.08%	209,222	2,733
15:11	12,900	0	0.00%	209,046	2,731