시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,900	1,100	- 1.01%	2,752	297
15:19	107,200	1,800	- 1.65%	2,638	285
15:18	106,900	2,100	- 1.93%	2,637	285
15:17	107,200	1,800	- 1.65%	2,633	285
15:16	107,200	1,800	- 1.65%	2,629	284
15:15	106,900	2,100	- 1.93%	2,624	284
15:14	106,900	2,100	- 1.93%	2,620	283
15:13	107,000	2,000	- 1.84%	2,612	282
15:12	107,000	2,000	- 1.84%	2,608	282
15:11	107,100	1,900	- 1.74%	2,594	280