시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,000	2,950	+ 11.32%	698	20
15:00	29,400	3,350	+ 12.86%	530	15
14:30	27,500	1,450	+ 5.57%	290	8
14:00	27,350	1,300	+ 4.99%	161	4
13:30	27,300	1,250	+ 4.80%	139	4
13:00	26,700	650	+ 2.50%	137	4
12:30	27,000	950	+ 3.65%	115	3
12:00	26,600	550	+ 2.11%	101	3
11:30	26,350	300	+ 1.15%	93	2
11:00	26,250	200	+ 0.77%	75	2