시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,360	10	- 0.14%	19,210	142
15:19	7,360	10	- 0.14%	18,455	136
15:18	7,360	10	- 0.14%	18,408	136
15:17	7,360	10	- 0.14%	18,382	136
15:16	7,360	10	- 0.14%	18,381	136
15:15	7,360	10	- 0.14%	18,364	136
15:14	7,360	10	- 0.14%	18,323	135
15:13	7,360	10	- 0.14%	18,292	135
15:12	7,360	10	- 0.14%	18,286	135
15:11	7,360	10	- 0.14%	18,284	135