시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	175	+ 4.39%	434,932	1,806
15:19	4,165	175	+ 4.39%	431,718	1,793
15:18	4,165	175	+ 4.39%	431,613	1,793
15:17	4,135	145	+ 3.63%	429,096	1,782
15:16	4,130	140	+ 3.51%	428,034	1,778
15:15	4,125	135	+ 3.38%	427,022	1,774
15:14	4,125	135	+ 3.38%	423,588	1,759
15:13	4,125	135	+ 3.38%	423,436	1,759
15:11	4,130	140	+ 3.51%	422,325	1,754
15:10	4,130	140	+ 3.51%	422,274	1,754