시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	50	- 0.24%	4,720	97
15:19	20,700	150	+ 0.73%	4,202	86
15:18	20,700	150	+ 0.73%	4,183	86
15:17	20,550	0	0.00%	4,180	86
15:16	20,700	150	+ 0.73%	4,171	85
15:13	20,700	150	+ 0.73%	4,150	85
15:09	20,550	0	0.00%	4,122	84
15:08	20,550	0	0.00%	4,120	84
15:02	20,650	100	+ 0.49%	4,107	84
15:01	20,500	50	- 0.24%	4,106	84