시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,025	0	0.00%	136	0
14:27	3,020	5	- 0.17%	135	0
14:26	3,020	5	- 0.17%	134	0
14:21	3,020	5	- 0.17%	124	0
13:50	3,005	20	- 0.66%	122	0
13:49	3,020	5	- 0.17%	120	0
10:58	3,025	0	0.00%	115	0
10:57	3,025	0	0.00%	112	0
10:09	2,990	35	- 1.16%	107	0
10:00	3,015	10	- 0.33%	90	0