시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	201,000	9,000	+ 4.69%	8,533	1,724
15:19	199,500	7,500	+ 3.91%	8,469	1,711
15:18	200,500	8,500	+ 4.43%	8,437	1,705
15:17	199,800	7,800	+ 4.06%	8,416	1,700
15:16	199,600	7,600	+ 3.96%	8,413	1,700
15:15	201,000	9,000	+ 4.69%	8,371	1,691
15:14	199,900	7,900	+ 4.12%	8,357	1,689
15:11	200,500	8,500	+ 4.43%	8,352	1,688
15:08	200,000	8,000	+ 4.17%	8,342	1,686
15:05	199,900	7,900	+ 4.12%	8,315	1,680