시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,925	40	- 0.81%	66,775	330
15:19	4,920	45	- 0.91%	65,057	322
15:18	4,920	45	- 0.91%	64,848	321
15:17	4,920	45	- 0.91%	64,383	318
15:16	4,915	50	- 1.01%	64,157	317
15:15	4,920	45	- 0.91%	63,823	316
15:11	4,920	45	- 0.91%	62,811	311
15:10	4,925	40	- 0.81%	62,777	310
15:08	4,920	45	- 0.91%	62,680	310
15:07	4,920	45	- 0.91%	62,610	310