시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	70	+ 1.97%	91,542	327
15:19	3,610	55	+ 1.55%	90,326	323
15:17	3,610	55	+ 1.55%	90,168	322
15:16	3,615	60	+ 1.69%	90,012	322
15:14	3,605	50	+ 1.41%	89,909	321
15:12	3,595	40	+ 1.13%	88,869	318
15:11	3,575	20	+ 0.56%	88,867	318
15:10	3,595	40	+ 1.13%	88,657	317
15:09	3,595	40	+ 1.13%	88,355	316
15:08	3,590	35	+ 0.99%	87,238	312