시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,800	600	+ 0.79%	101,130	7,802
15:19	76,900	700	+ 0.92%	93,852	7,243
15:18	76,800	600	+ 0.79%	93,754	7,236
15:17	77,000	800	+ 1.05%	93,350	7,205
15:16	76,900	700	+ 0.92%	93,201	7,193
15:15	76,900	700	+ 0.92%	92,391	7,131
15:14	76,900	700	+ 0.92%	92,220	7,118
15:13	76,800	600	+ 0.79%	92,029	7,103
15:12	76,800	600	+ 0.79%	91,958	7,098
15:11	76,900	700	+ 0.92%	91,746	7,081