시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,250	50	+ 0.19%	1,795	47
15:19	26,050	150	- 0.57%	1,759	46
15:18	26,050	150	- 0.57%	1,746	46
15:13	26,000	200	- 0.76%	1,501	39
15:10	26,050	150	- 0.57%	1,499	39
15:03	26,000	200	- 0.76%	1,498	39
14:59	26,000	200	- 0.76%	1,495	39
14:55	26,050	150	- 0.57%	1,488	39
14:25	26,050	150	- 0.57%	1,468	39
14:13	26,050	150	- 0.57%	1,467	38