시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	55	- 1.51%	112,382	410
15:19	3,605	50	- 1.37%	108,678	396
15:18	3,610	45	- 1.23%	107,486	392
15:17	3,640	15	- 0.41%	105,482	385
15:16	3,615	40	- 1.09%	105,481	385
15:14	3,620	35	- 0.96%	103,845	379
15:12	3,620	35	- 0.96%	103,824	379
15:11	3,620	35	- 0.96%	102,774	375
15:10	3,630	25	- 0.68%	102,755	375
15:07	3,615	40	- 1.09%	102,668	375