시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,800	3,200	+ 5.11%	93,053	6,011
15:19	65,900	3,300	+ 5.27%	91,928	5,937
15:18	65,900	3,300	+ 5.27%	91,879	5,934
15:17	65,900	3,300	+ 5.27%	91,764	5,926
15:16	66,000	3,400	+ 5.43%	91,673	5,920
15:15	66,000	3,400	+ 5.43%	91,539	5,911
15:14	66,000	3,400	+ 5.43%	91,398	5,902
15:13	65,900	3,300	+ 5.27%	91,189	5,888
15:12	65,900	3,300	+ 5.27%	91,030	5,878
15:11	65,900	3,300	+ 5.27%	90,962	5,873