시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,983	12	- 0.60%	15,313	30
15:19	1,981	14	- 0.70%	14,989	30
15:18	1,981	14	- 0.70%	14,988	30
15:15	1,981	14	- 0.70%	14,978	30
15:13	1,974	21	- 1.05%	14,728	29
15:08	1,981	14	- 0.70%	14,727	29
15:04	1,973	22	- 1.10%	14,702	29
14:56	1,973	22	- 1.10%	13,952	28
14:47	1,973	22	- 1.10%	13,934	28
14:46	1,972	23	- 1.15%	13,932	28