시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,050	3,750	- 7.68%	123,653	5,704
15:19	45,000	3,800	- 7.79%	122,117	5,635
15:18	45,050	3,750	- 7.68%	121,967	5,628
15:17	45,000	3,800	- 7.79%	121,890	5,625
15:16	44,950	3,850	- 7.89%	121,579	5,611
15:15	44,950	3,850	- 7.89%	121,439	5,605
15:14	44,950	3,850	- 7.89%	121,309	5,599
15:13	44,950	3,850	- 7.89%	121,142	5,591
15:12	45,000	3,800	- 7.79%	120,870	5,579
15:11	45,050	3,750	- 7.68%	120,754	5,574