시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,900	400	- 0.75%	5,536	296
15:19	53,200	100	- 0.19%	5,389	288
15:18	53,200	100	- 0.19%	5,331	285
15:17	53,100	200	- 0.38%	5,330	285
15:13	53,300	0	0.00%	5,282	282
15:11	53,300	0	0.00%	5,279	282
15:10	53,300	0	0.00%	5,274	282
15:08	53,300	0	0.00%	5,271	282
15:07	53,200	100	- 0.19%	5,268	282
15:00	53,300	0	0.00%	5,265	282