시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	30	+ 0.51%	7,661	46
15:19	5,970	30	+ 0.51%	7,570	45
15:16	5,970	30	+ 0.51%	7,569	45
15:13	5,970	30	+ 0.51%	7,487	45
15:12	5,960	20	+ 0.34%	7,434	44
15:11	5,950	10	+ 0.17%	7,384	44
15:08	5,960	20	+ 0.34%	7,307	43
14:59	5,960	20	+ 0.34%	7,257	43
14:47	5,960	20	+ 0.34%	7,207	43
14:46	5,960	20	+ 0.34%	7,157	43