시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	5	- 0.22%	8,844,484	20,218
15:19	2,250	10	+ 0.45%	8,770,398	20,052
15:18	2,230	10	- 0.45%	8,732,496	19,968
15:17	2,230	10	- 0.45%	8,711,949	19,922
15:16	2,225	15	- 0.67%	8,708,702	19,915
15:15	2,225	15	- 0.67%	8,697,442	19,890
15:14	2,235	5	- 0.22%	8,692,392	19,878
15:13	2,225	15	- 0.67%	8,684,805	19,861
15:12	2,225	15	- 0.67%	8,671,880	19,833
15:11	2,225	15	- 0.67%	8,657,549	19,801