시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	709	0	0.00%	24,033	17
15:13	709	0	0.00%	23,989	17
15:10	708	1	- 0.14%	23,988	17
15:07	709	0	0.00%	23,979	17
15:00	710	1	+ 0.14%	23,937	17
14:55	709	0	0.00%	23,936	17
14:34	710	1	+ 0.14%	23,935	17
14:06	710	1	+ 0.14%	23,932	17
13:53	707	2	- 0.28%	23,931	17
13:51	710	1	+ 0.14%	23,926	17