시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,170	50	- 0.80%	4,345	27
15:05	6,220	0	0.00%	4,270	26
15:04	6,220	0	0.00%	4,259	26
14:51	6,220	0	0.00%	4,099	25
14:46	6,210	10	- 0.16%	4,097	25
14:43	6,220	0	0.00%	4,084	25
14:41	6,210	10	- 0.16%	4,083	25
14:39	6,190	30	- 0.48%	4,082	25
14:32	6,220	0	0.00%	3,982	25
14:31	6,210	10	- 0.16%	3,981	25