시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,050	50	- 0.17%	5,583	168
15:17	30,050	50	- 0.17%	5,172	156
15:13	30,050	50	- 0.17%	5,167	155
15:10	30,050	50	- 0.17%	5,150	155
15:09	30,150	50	+ 0.17%	5,149	155
15:08	30,150	50	+ 0.17%	5,132	154
15:03	30,150	50	+ 0.17%	5,126	154
14:48	30,150	50	+ 0.17%	4,779	144
14:47	30,100	0	0.00%	4,442	134
14:44	30,150	50	+ 0.17%	4,441	134