시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,880	5	+ 0.10%	7,242	35
15:19	4,890	15	+ 0.31%	6,408	31
15:18	4,850	25	- 0.51%	6,407	31
15:17	4,850	25	- 0.51%	6,152	30
15:16	4,880	5	+ 0.10%	5,547	27
15:14	4,880	5	+ 0.10%	5,531	27
15:08	4,890	15	+ 0.31%	5,514	27
15:04	4,890	15	+ 0.31%	5,507	27
14:59	4,900	25	+ 0.51%	5,488	27
14:58	4,845	30	- 0.62%	5,433	26