시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,750	350	- 0.90%	67,822	2,638
15:19	38,650	450	- 1.15%	64,544	2,511
15:18	38,650	450	- 1.15%	64,404	2,506
15:17	38,700	400	- 1.02%	64,254	2,500
15:16	38,600	500	- 1.28%	63,901	2,486
15:15	38,650	450	- 1.15%	62,938	2,449
15:14	38,650	450	- 1.15%	62,752	2,442
15:13	38,650	450	- 1.15%	62,608	2,436
15:12	38,650	450	- 1.15%	61,337	2,387
15:11	38,650	450	- 1.15%	61,280	2,385