시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	185	+ 5.03%	166,085	644
15:19	3,860	185	+ 5.03%	163,605	635
15:14	3,880	205	+ 5.58%	163,365	634
15:13	3,880	205	+ 5.58%	163,340	634
15:12	3,870	195	+ 5.31%	163,339	634
15:11	3,880	205	+ 5.58%	163,304	634
15:06	3,880	205	+ 5.58%	163,284	634
15:05	3,885	210	+ 5.71%	163,238	633
15:02	3,885	210	+ 5.71%	163,144	633
15:00	3,885	210	+ 5.71%	163,142	633