시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,900	500	- 0.97%	16,427	841
15:19	51,000	400	- 0.78%	15,375	787
15:18	51,000	400	- 0.78%	15,325	785
15:17	51,000	400	- 0.78%	15,078	772
15:16	51,100	300	- 0.58%	15,032	770
15:15	51,100	300	- 0.58%	15,019	769
15:14	51,000	400	- 0.78%	14,914	764
15:13	51,000	400	- 0.78%	14,872	762
15:12	51,000	400	- 0.78%	14,849	761
15:11	51,000	400	- 0.78%	14,841	760