시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,030	220	+ 1.86%	7,016,126	83,892
15:19	12,030	220	+ 1.86%	6,833,422	81,695
15:18	12,020	210	+ 1.78%	6,814,423	81,466
15:17	12,030	220	+ 1.86%	6,786,160	81,126
15:16	12,040	230	+ 1.95%	6,767,915	80,907
15:15	12,050	240	+ 2.03%	6,727,208	80,417
15:14	12,010	200	+ 1.69%	6,675,966	79,800
15:13	12,050	240	+ 2.03%	6,615,269	79,069
15:12	12,040	230	+ 1.95%	6,529,922	78,039
15:11	12,070	260	+ 2.20%	6,454,035	77,125