시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,200	0	0.00%	331,013	400
15:19	1,200	0	0.00%	324,600	393
15:18	1,200	0	0.00%	317,575	384
15:17	1,202	2	+ 0.17%	312,178	378
15:16	1,202	2	+ 0.17%	311,243	376
15:15	1,201	1	+ 0.08%	309,791	375
15:14	1,201	1	+ 0.08%	309,357	374
15:13	1,201	1	+ 0.08%	308,896	374
15:12	1,201	1	+ 0.08%	308,424	373
15:11	1,200	0	0.00%	308,070	373