시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	411	11	+ 2.75%	807,345	332
15:19	414	14	+ 3.50%	794,945	326
15:18	414	14	+ 3.50%	794,785	326
15:17	415	15	+ 3.75%	794,511	326
15:15	413	13	+ 3.25%	793,947	326
15:14	414	14	+ 3.50%	789,987	324
15:13	414	14	+ 3.50%	789,961	324
15:12	414	14	+ 3.50%	788,037	324
15:11	414	14	+ 3.50%	787,949	324
15:10	415	15	+ 3.75%	787,167	323